Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.41 | 190.40 | 190.42 | 3.53 | 1.89 % | 18,034,779 | 11:40:32 |
| AMD | Advanced Micro Devices | 166.6097 | 166.58 | 166.59 | 6.18 | 3.85 % | 34,028,609 | 11:40:34 |
| AMZN | Amazon.com | 181.93 | 181.93 | 181.94 | 0.88 | 0.49 % | 12,426,834 | 11:40:33 |
| AXP | American Express | 239.085 | 0.00 | 0.00 | 3.63 | 1.54 % | 734,594 | 11:40:31 |
| BA | Boeing | 173.715 | 0.00 | 0.00 | 1.51 | 0.87 % | 6,700,508 | 11:40:33 |
| BABA | Alibaba | 82.29 | 0.00 | 0.00 | 1.49 | 1.84 % | 32,909,945 | 11:40:34 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.445 | 1.14 % | 8,422,343 | 11:40:30 |
| COIN | Coinbase Global | 231.64 | 231.58 | 231.71 | 12.78 | 5.84 % | 5,995,874 | 11:40:33 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | -6.26 | -2.25 % | 3,892,340 | 11:40:22 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | 1.31 | 1.30 % | 2,857,029 | 11:40:33 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 0.76 | 1.34 % | 841,553 | 11:40:32 |
| GOOGL | Alphabet | 175.11 | 175.10 | 175.12 | 1.56 | 0.90 % | 7,604,136 | 11:40:26 |
| GS | Goldman Sachs | 462.26 | 0.00 | 0.00 | 4.11 | 0.90 % | 554,767 | 11:40:07 |
| HD | Home Depot | 326.14 | 0.00 | 0.00 | -0.75 | -0.23 % | 991,370 | 11:40:26 |
| IBM | International Business M... | 170.4901 | 0.00 | 0.00 | -0.1799 | -0.11 % | 886,745 | 11:40:30 |
| INTC | Intel | 30.6008 | 30.60 | 30.61 | 0.5208 | 1.73 % | 16,148,637 | 11:40:34 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 2.17 | 1.07 % | 10,703,003 | 11:40:34 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | -1.52 | -1.02 % | 2,796,838 | 11:40:25 |
| JPM | JP Morgan Chase | 199.8248 | 0.00 | 0.00 | 2.90 | 1.48 % | 2,543,692 | 11:40:23 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,180,555 | 11:40:34 |
| MCD | McDonalds | 258.93 | 0.00 | 0.00 | 1.00 | 0.39 % | 1,492,238 | 11:40:23 |
| META | Meta Platforms | 475.495 | 475.42 | 475.57 | 9.72 | 2.09 % | 6,690,439 | 11:40:24 |
| MRK | Merck | 129.4776 | 0.00 | 0.00 | -1.61 | -1.23 % | 1,539,341 | 11:40:32 |
| MSFT | Microsoft | 429.6099 | 429.58 | 429.61 | 2.61 | 0.61 % | 5,465,003 | 11:40:25 |
| MU | Micron Technology | 129.88 | 129.86 | 129.89 | 3.61 | 2.86 % | 7,182,046 | 11:40:33 |
| NKE | Nike | 91.8247 | 0.00 | 0.00 | 0.4247 | 0.46 % | 3,170,756 | 11:40:27 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 3,291,921 | 11:40:21 |
| PYPL | PayPal | 61.8753 | 61.87 | 61.89 | 0.2953 | 0.48 % | 3,676,824 | 11:40:32 |
| QCOM | QUALCOMM | 209.95 | 209.93 | 209.98 | 8.19 | 4.06 % | 6,284,865 | 11:40:26 |
| QQQ | Invesco QQQ Trust Series 1 | 458.42 | 458.42 | 458.43 | 4.76 | 1.05 % | 13,204,885 | 11:40:34 |
| SOXL | Direxion Daily Semicondu... | 51.615 | 0.00 | 0.00 | 2.81 | 5.75 % | 32,380,058 | 11:40:34 |
| SPY | SPDR S&P 500 | 529.42 | 0.00 | 0.00 | 3.46 | 0.66 % | 17,329,800 | 11:40:34 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | 1.72 | 0.81 % | 183,075 | 11:40:16 |
| TSLA | Tesla | 178.83 | 178.83 | 178.85 | 5.09 | 2.93 % | 40,696,955 | 11:40:25 |
| V | Visa | 273.96 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,257,107 | 11:40:11 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.215 | 0.55 % | 3,346,484 | 11:40:16 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | 0.165 | 1.03 % | 4,756,435 | 11:40:17 |
| XOM | Exxon Mobil | 113.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,505,385 | 11:40:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
